Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.645 | 181.64 | 181.65 | -0.065 | -0.04 % | 43,025,969 | 11:40:24 |
| AMD | Advanced Micro Devices | 155.572 | 155.56 | 155.58 | -0.208 | -0.13 % | 21,710,520 | 11:40:24 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.01 | 0.31 | 0.16 % | 16,638,424 | 11:40:24 |
| AXP | American Express | 235.38 | 0.00 | 0.00 | 1.05 | 0.45 % | 861,429 | 11:40:21 |
| BA | Boeing | 176.761 | 0.00 | 0.00 | -1.59 | -0.89 % | 2,591,075 | 11:40:24 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 9,599,424 | 11:40:24 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 13,560,470 | 11:40:22 |
| COIN | Coinbase Global | 217.5691 | 217.54 | 217.63 | -9.36 | -4.13 % | 4,178,739 | 11:40:18 |
| CRM | Salesforce | 278.82 | 0.00 | 0.00 | 3.19 | 1.16 % | 1,476,319 | 11:40:13 |
| DIS | Walt Disney | 104.685 | 0.00 | 0.00 | -11.79 | -10.12 % | 37,208,529 | 11:40:23 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,298,219 | 11:40:19 |
| GOOGL | Alphabet | 171.595 | 171.59 | 171.60 | 3.50 | 2.08 % | 14,814,343 | 11:40:24 |
| GS | Goldman Sachs | 444.01 | 0.00 | 0.00 | 0.34 | 0.08 % | 740,452 | 11:40:24 |
| HD | Home Depot | 342.2008 | 0.00 | 0.00 | -0.0892 | -0.03 % | 1,118,032 | 11:40:25 |
| IBM | International Business M... | 168.3267 | 0.00 | 0.00 | -0.2833 | -0.17 % | 1,062,808 | 11:40:24 |
| INTC | Intel | 31.19 | 31.18 | 31.19 | 0.22 | 0.71 % | 17,474,107 | 11:40:25 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.50 | 0.73 % | 9,922,759 | 11:40:17 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,842,814 | 11:40:05 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,501,260 | 11:40:25 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,654,035 | 11:40:17 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,007,977 | 11:40:24 |
| META | Meta Platforms | 470.0994 | 470.02 | 470.14 | 4.42 | 0.95 % | 7,055,394 | 11:40:23 |
| MRK | Merck | 128.7702 | 0.00 | 0.00 | 1.20 | 0.94 % | 2,276,454 | 11:40:23 |
| MSFT | Microsoft | 411.97 | 412.02 | 412.05 | -1.57 | -0.38 % | 6,548,513 | 11:40:23 |
| MU | Micron Technology | 120.70 | 120.70 | 120.72 | 0.57 | 0.47 % | 6,464,978 | 11:40:25 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,294,580 | 11:40:19 |
| ORCL | Oracle | 118.47 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,349,391 | 11:40:22 |
| PYPL | PayPal | 66.39 | 66.38 | 66.39 | 0.78 | 1.19 % | 4,231,427 | 11:40:24 |
| QCOM | QUALCOMM | 183.16 | 183.14 | 183.19 | 1.31 | 0.72 % | 2,208,327 | 11:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.675 | 441.67 | 441.68 | 1.43 | 0.32 % | 16,538,770 | 11:40:22 |
| SOXL | Direxion Daily Semicondu... | 41.7318 | 0.00 | 0.00 | 0.4318 | 1.05 % | 28,301,591 | 11:40:25 |
| SPY | SPDR S&P 500 | 518.055 | 0.00 | 0.00 | 1.49 | 0.29 % | 18,446,781 | 11:40:24 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 157,727 | 11:40:23 |
| TSLA | Tesla | 179.73 | 179.73 | 179.75 | -5.03 | -2.72 % | 46,482,110 | 11:40:24 |
| V | Visa | 275.695 | 0.00 | 0.00 | 3.03 | 1.11 % | 2,034,021 | 11:40:15 |
| VZ | Verizon Communications | 39.1801 | 0.00 | 0.00 | -0.1499 | -0.38 % | 4,364,089 | 11:40:20 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | 0.10 | 0.58 % | 3,496,236 | 11:40:24 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,011,440 | 11:40:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
